UC BON.CAP.CERT. 12/24 MRK/ DE000HD61CX4 /
| 16/07/2024 11:46:53 | Chg. -0.740 | Volume | Bid13:04:29 | Ask13:04:29 | High | Low |
|---|---|---|---|---|---|---|
| 205.610EUR | -0.36% | - Turnover: - |
207.260Bid Size: 2,000 | 207.290Ask Size: 2,000 | 206.280 | 204.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:46:53 | 205.610 | 0 |
| 16/07/2024 | 09:46:05 | 206.280 | 0 |
| 16/07/2024 | 09:01:04 | 204.480 | 0 |
| 15/07/2024 | 21:45:27 | 206.350 | 0 |
| 15/07/2024 | 19:45:21 | 206.030 | 0 |
| 15/07/2024 | 17:46:15 | 206.360 | 0 |
| 15/07/2024 | 15:45:42 | 206.970 | 0 |
| 15/07/2024 | 13:46:55 | 208.400 | 0 |
| 15/07/2024 | 11:46:52 | 210.110 | 0 |
| 15/07/2024 | 09:46:21 | 211.100 | 0 |
| 15/07/2024 | 09:01:58 | 210.910 | 0 |
| 12/07/2024 | 21:46:40 | 211.180 | 0 |
| 12/07/2024 | 19:46:23 | 211.300 | 0 |
All quotes in EUR
