UC BON.CAP.CERT. 12/24 MRK/ DE000HD2QU65 /
| 7/30/2024 9:46:28 PM | Chg. +0.590 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.050EUR | +0.28% | - Turnover: - |
211.850Bid Size: 300 | 212.170Ask Size: 300 | 212.440 | 211.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:46:28 PM | 212.050 | 0 |
| 7/30/2024 | 7:45:17 PM | 212.180 | 0 |
| 7/30/2024 | 5:45:04 PM | 212.180 | 0 |
| 7/30/2024 | 3:45:14 PM | 212.440 | 0 |
| 7/30/2024 | 1:46:30 PM | 212.200 | 0 |
| 7/30/2024 | 11:45:55 AM | 211.830 | 0 |
| 7/30/2024 | 9:45:40 AM | 211.920 | 0 |
| 7/30/2024 | 9:01:58 AM | 211.500 | 0 |
| 7/29/2024 | 9:46:18 PM | 211.460 | 0 |
| 7/29/2024 | 7:46:27 PM | 211.460 | 0 |
| 7/29/2024 | 5:45:27 PM | 211.460 | 0 |
| 7/29/2024 | 3:46:24 PM | 211.800 | 0 |
| 7/29/2024 | 1:46:41 PM | 211.790 | 0 |
All quotes in EUR
