| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:28 AM | 211.090 | 0 |
| 2024-07-29 | 9:45:59 AM | 210.830 | 0 |
| 2024-07-29 | 9:03:49 AM | 212.730 | 0 |
| 2024-07-26 | 9:46:22 PM | 211.310 | 0 |
| 2024-07-26 | 7:46:39 PM | 211.270 | 0 |
| 2024-07-26 | 5:46:24 PM | 210.140 | 0 |
| 2024-07-26 | 3:47:09 PM | 209.650 | 0 |
| 2024-07-26 | 1:46:58 PM | 207.950 | 0 |
| 2024-07-26 | 11:47:10 AM | 206.640 | 0 |
| 2024-07-26 | 9:46:31 AM | 206.300 | 0 |
| 2024-07-26 | 9:03:39 AM | 206.930 | 0 |