UC BON.CAP.CERT. 12/24 MRK/ DE000HD2QU65 /
| 12/11/2024 13:46:35 | Chg. -0.570 | Volume | Bid14:11:11 | Ask14:11:11 | High | Low |
|---|---|---|---|---|---|---|
| 217.340EUR | -0.26% | - Turnover: - |
216.420Bid Size: 2,000 | 216.450Ask Size: 2,000 | 217.840 | 217.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:46:35 | 217.340 | 0 |
| 12/11/2024 | 11:45:05 | 217.840 | 0 |
| 12/11/2024 | 09:45:31 | 217.560 | 0 |
| 12/11/2024 | 09:01:15 | 217.190 | 0 |
| 11/11/2024 | 21:46:43 | 217.910 | 0 |
| 11/11/2024 | 19:45:49 | 217.860 | 0 |
| 11/11/2024 | 17:45:55 | 217.940 | 0 |
| 11/11/2024 | 15:46:55 | 217.940 | 0 |
| 11/11/2024 | 13:46:56 | 217.800 | 0 |
| 11/11/2024 | 11:46:52 | 217.760 | 0 |
| 11/11/2024 | 09:46:14 | 217.690 | 0 |
| 11/11/2024 | 09:02:01 | 218.260 | 0 |
| 08/11/2024 | 21:46:51 | 219.010 | 0 |
All quotes in EUR
