UC BON.CAP.CERT. 12/24 MRK/ DE000HD2QU65 /
| 05/07/2024 21:45:48 | Chg. +0.830 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 203.890EUR | +0.41% | - Turnover: - |
203.940Bid Size: 300 | 204.250Ask Size: 300 | 204.570 | 203.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:48 | 203.890 | 0 |
| 05/07/2024 | 19:45:05 | 203.820 | 0 |
| 05/07/2024 | 17:45:04 | 203.820 | 0 |
| 05/07/2024 | 15:45:18 | 204.090 | 0 |
| 05/07/2024 | 13:45:15 | 204.420 | 0 |
| 05/07/2024 | 11:45:08 | 204.570 | 0 |
| 05/07/2024 | 09:45:32 | 204.160 | 0 |
| 05/07/2024 | 09:02:17 | 203.320 | 0 |
| 04/07/2024 | 21:47:02 | 203.060 | 0 |
| 04/07/2024 | 19:47:10 | 203.020 | 0 |
| 04/07/2024 | 17:46:54 | 203.020 | 0 |
| 04/07/2024 | 15:47:14 | 203.020 | 0 |
| 04/07/2024 | 13:46:50 | 202.760 | 0 |
All quotes in EUR
