UC BON.CAP.CERT. 12/24 MRK/ DE000HD2QU65 /
| 05.07.2024 21:45:48 | Zm. +0,830 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 203,890EUR | +0,41% | - Obrót: - |
203,940Wolumen Bid: 300 | 204,250Wolumen Ask: 300 | 204,570 | 203,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:45:48 | 203,890 | 0 |
| 05.07.2024 | 19:45:05 | 203,820 | 0 |
| 05.07.2024 | 17:45:04 | 203,820 | 0 |
| 05.07.2024 | 15:45:18 | 204,090 | 0 |
| 05.07.2024 | 13:45:15 | 204,420 | 0 |
| 05.07.2024 | 11:45:08 | 204,570 | 0 |
| 05.07.2024 | 09:45:32 | 204,160 | 0 |
| 05.07.2024 | 09:02:17 | 203,320 | 0 |
| 04.07.2024 | 21:47:02 | 203,060 | 0 |
| 04.07.2024 | 19:47:10 | 203,020 | 0 |
| 04.07.2024 | 17:46:54 | 203,020 | 0 |
| 04.07.2024 | 15:47:14 | 203,020 | 0 |
| 04.07.2024 | 13:46:50 | 202,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
