UC BON.CAP.CERT. 12/24 MRK/ DE000HD2QU65 /
| 31.07.2024 11:45:57 | Diff. +0,580 | Volumen | Geld31.07.2024 | Brief31.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 212,630EUR | +0,27% | - Umsatz: - |
212,620Geld Vol: 2.000 | 212,680Brief Vol: 2.000 | 212,630 | 212,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 11:45:57 | 212,630 | 0 |
| 31.07.2024 | 09:46:33 | 212,630 | 0 |
| 31.07.2024 | 09:02:56 | 212,490 | 0 |
| 30.07.2024 | 21:46:28 | 212,050 | 0 |
| 30.07.2024 | 19:45:17 | 212,180 | 0 |
| 30.07.2024 | 17:45:04 | 212,180 | 0 |
| 30.07.2024 | 15:45:14 | 212,440 | 0 |
| 30.07.2024 | 13:46:30 | 212,200 | 0 |
| 30.07.2024 | 11:45:55 | 211,830 | 0 |
| 30.07.2024 | 09:45:40 | 211,920 | 0 |
| 30.07.2024 | 09:01:58 | 211,500 | 0 |
| 29.07.2024 | 21:46:18 | 211,460 | 0 |
| 29.07.2024 | 19:46:27 | 211,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
