UC BON.CAP.CERT. 12/24 MRK/ DE000HD2L3R6 /
| 7/31/2024 9:02:53 AM | Chg. +0.080 | Volume | Bid9:25:01 AM | Ask9:25:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 195.920EUR | +0.04% | - Turnover: - |
196.550Bid Size: 2,000 | 196.610Ask Size: 2,000 | 195.920 | 195.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:02:53 AM | 195.920 | 0 |
| 7/30/2024 | 9:46:49 PM | 195.840 | 0 |
| 7/30/2024 | 7:46:47 PM | 195.840 | 0 |
| 7/30/2024 | 5:46:57 PM | 195.900 | 0 |
| 7/30/2024 | 3:46:14 PM | 195.900 | 0 |
| 7/30/2024 | 1:46:16 PM | 195.790 | 0 |
| 7/30/2024 | 11:45:07 AM | 195.770 | 0 |
| 7/30/2024 | 9:46:41 AM | 195.810 | 0 |
| 7/30/2024 | 9:02:13 AM | 195.560 | 0 |
| 7/29/2024 | 9:46:34 PM | 195.640 | 0 |
| 7/29/2024 | 7:46:54 PM | 195.640 | 0 |
| 7/29/2024 | 5:45:24 PM | 195.640 | 0 |
| 7/29/2024 | 3:45:34 PM | 195.710 | 0 |
All quotes in EUR
