| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:45:21 AM | 193.920 | 0 |
| 2024-06-26 | 9:45:13 AM | 194.510 | 0 |
| 2024-06-26 | 9:01:06 AM | 194.680 | 0 |
| 2024-06-25 | 9:46:31 PM | 194.470 | 0 |
| 2024-06-25 | 7:46:23 PM | 194.470 | 0 |
| 2024-06-25 | 5:46:26 PM | 194.480 | 0 |
| 2024-06-25 | 3:46:40 PM | 194.510 | 0 |
| 2024-06-25 | 1:46:58 PM | 193.470 | 0 |
| 2024-06-25 | 11:47:07 AM | 193.450 | 0 |
| 2024-06-25 | 9:46:55 AM | 192.350 | 0 |
| 2024-06-25 | 9:04:00 AM | 190.790 | 0 |
| 2024-06-24 | 9:47:07 PM | 192.670 | 0 |
| 2024-06-24 | 7:46:56 PM | 193.310 | 0 |