| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:45:59 PM | 195.710 | 0 |
| 2024-07-29 | 11:45:00 AM | 195.010 | 0 |
| 2024-07-29 | 9:45:16 AM | 194.930 | 0 |
| 2024-07-29 | 9:03:49 AM | 197.050 | 0 |
| 2024-07-26 | 9:47:12 PM | 196.750 | 0 |
| 2024-07-26 | 7:47:10 PM | 196.750 | 0 |
| 2024-07-26 | 5:47:14 PM | 196.500 | 0 |
| 2024-07-26 | 3:46:14 PM | 196.310 | 0 |
| 2024-07-26 | 1:46:38 PM | 196.000 | 0 |
| 2024-07-26 | 11:45:57 AM | 195.750 | 0 |
| 2024-07-26 | 9:45:47 AM | 195.680 | 0 |