UC BON.CAP.CERT. 12/24 MRK/ DE000HD2L3R6 /
| 31/07/2024 09:02:53 | Chg. +0.080 | Volume | Bid09:25:01 | Ask09:25:01 | High | Low |
|---|---|---|---|---|---|---|
| 195.920EUR | +0.04% | - Turnover: - |
196.550Bid Size: 2,000 | 196.610Ask Size: 2,000 | 195.920 | 195.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:02:53 | 195.920 | 0 |
| 30/07/2024 | 21:46:49 | 195.840 | 0 |
| 30/07/2024 | 19:46:47 | 195.840 | 0 |
| 30/07/2024 | 17:46:57 | 195.900 | 0 |
| 30/07/2024 | 15:46:14 | 195.900 | 0 |
| 30/07/2024 | 13:46:16 | 195.790 | 0 |
| 30/07/2024 | 11:45:07 | 195.770 | 0 |
| 30/07/2024 | 09:46:41 | 195.810 | 0 |
| 30/07/2024 | 09:02:13 | 195.560 | 0 |
| 29/07/2024 | 21:46:34 | 195.640 | 0 |
| 29/07/2024 | 19:46:54 | 195.640 | 0 |
| 29/07/2024 | 17:45:24 | 195.640 | 0 |
| 29/07/2024 | 15:45:34 | 195.710 | 0 |
All quotes in EUR
