UC BON.CAP.CERT. 12/24 MRK/ DE000HD2L3R6 /
| 30/07/2024 21:46:49 | Chg. +0.200 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 195.840EUR | +0.10% | - Turnover: - |
195.650Bid Size: 300 | 195.940Ask Size: 300 | 195.900 | 195.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:46:49 | 195.840 | 0 |
| 30/07/2024 | 19:46:47 | 195.840 | 0 |
| 30/07/2024 | 17:46:57 | 195.900 | 0 |
| 30/07/2024 | 15:46:14 | 195.900 | 0 |
| 30/07/2024 | 13:46:16 | 195.790 | 0 |
| 30/07/2024 | 11:45:07 | 195.770 | 0 |
| 30/07/2024 | 09:46:41 | 195.810 | 0 |
| 30/07/2024 | 09:02:13 | 195.560 | 0 |
| 29/07/2024 | 21:46:34 | 195.640 | 0 |
| 29/07/2024 | 19:46:54 | 195.640 | 0 |
| 29/07/2024 | 17:45:24 | 195.640 | 0 |
| 29/07/2024 | 15:45:34 | 195.710 | 0 |
| 29/07/2024 | 13:45:59 | 195.710 | 0 |
All quotes in EUR
