UC BON.CAP.CERT. 12/24 MRK/ DE000HD2H1K1 /
| 31/07/2024 19:46:36 | Chg. +0.220 | Volume | Bid20:43:16 | Ask20:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 205.880EUR | +0.11% | - Turnover: - |
206.000Bid Size: 300 | 206.090Ask Size: 300 | 207.480 | 205.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:46:36 | 205.880 | 0 |
| 31/07/2024 | 17:46:24 | 205.880 | 0 |
| 31/07/2024 | 15:46:39 | 205.130 | 0 |
| 31/07/2024 | 13:47:03 | 206.070 | 0 |
| 31/07/2024 | 11:46:40 | 207.200 | 0 |
| 31/07/2024 | 09:45:02 | 207.170 | 0 |
| 31/07/2024 | 09:02:53 | 207.480 | 0 |
| 30/07/2024 | 21:45:46 | 205.660 | 0 |
| 30/07/2024 | 19:46:58 | 205.900 | 0 |
| 30/07/2024 | 17:46:14 | 205.920 | 0 |
| 30/07/2024 | 15:45:01 | 207.380 | 0 |
| 30/07/2024 | 13:46:00 | 206.440 | 0 |
| 30/07/2024 | 11:46:27 | 205.330 | 0 |
All quotes in EUR
