UC BON.CAP.CERT. 12/24 MRK/ DE000HD2H1K1 /
| 06/09/2024 17:47:03 | Var. -1.330 | Volume | Denaro17:47:42 | Lettera17:47:42 | Max | Min |
|---|---|---|---|---|---|---|
| 214.800EUR | -0.62% | - Fatturato: - |
214.750Quantità in denaro: 500 | 214.790Quantità in lettera: 500 | 216.850 | 214.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:47:03 | 214.800 | 0 |
| 06/09/2024 | 15:46:51 | 216.850 | 0 |
| 06/09/2024 | 13:47:10 | 216.300 | 0 |
| 06/09/2024 | 11:47:15 | 216.300 | 0 |
| 06/09/2024 | 09:46:54 | 216.300 | 0 |
| 06/09/2024 | 09:01:11 | 215.520 | 0 |
| 05/09/2024 | 21:46:15 | 216.130 | 0 |
| 05/09/2024 | 19:45:35 | 216.200 | 0 |
| 05/09/2024 | 17:45:56 | 216.040 | 0 |
| 05/09/2024 | 15:45:43 | 217.160 | 0 |
| 05/09/2024 | 13:45:50 | 216.110 | 0 |
| 05/09/2024 | 11:46:24 | 215.910 | 0 |
| 05/09/2024 | 09:46:57 | 216.690 | 0 |
Tutte le quotazioni in EUR
