UC BON.CAP.CERT. 12/24 MCHA/ DE000HD2QTR3 /
| 2024-07-26 9:46:38 PM | Chg. +0.970 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.130EUR | +1.97% | - Turnover: - |
50.220Bid Size: 500 | 50.330Ask Size: 500 | 50.130 | 48.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:38 PM | 50.130 | 0 |
| 2024-07-26 | 7:46:31 PM | 50.040 | 0 |
| 2024-07-26 | 5:46:17 PM | 49.920 | 0 |
| 2024-07-26 | 3:45:42 PM | 49.680 | 0 |
| 2024-07-26 | 1:45:28 PM | 49.690 | 0 |
| 2024-07-26 | 11:45:31 AM | 49.430 | 0 |
| 2024-07-26 | 9:45:18 AM | 49.050 | 0 |
| 2024-07-26 | 9:04:36 AM | 48.940 | 0 |
| 2024-07-25 | 9:45:33 PM | 49.160 | 0 |
| 2024-07-25 | 7:46:28 PM | 49.160 | 0 |
| 2024-07-25 | 5:46:31 PM | 49.040 | 0 |
| 2024-07-25 | 3:46:41 PM | 48.090 | 0 |
| 2024-07-25 | 1:45:42 PM | 47.260 | 0 |
All quotes in EUR
