UC BON.CAP.CERT. 12/24 M4I/ DE000HD8UTC4 /
| 12/11/2024 21:46:41 | Var. -3.790 | Volume | Denaro21:51:38 | Lettera21:51:38 | Max | Min |
|---|---|---|---|---|---|---|
| 845.140EUR | -0.45% | - Fatturato: - |
843.910Quantità in denaro: 80 | 843.990Quantità in lettera: 80 | 849.290 | 842.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:46:41 | 845.140 | 0 |
| 12/11/2024 | 19:47:04 | 849.020 | 0 |
| 12/11/2024 | 17:46:59 | 848.930 | 0 |
| 12/11/2024 | 15:46:54 | 842.720 | 0 |
| 12/11/2024 | 13:46:29 | 849.290 | 0 |
| 12/11/2024 | 11:46:19 | 847.860 | 0 |
| 12/11/2024 | 09:45:29 | 847.280 | 0 |
| 12/11/2024 | 09:00:20 | 847.280 | 0 |
| 11/11/2024 | 21:47:00 | 848.930 | 0 |
| 11/11/2024 | 19:46:52 | 848.020 | 0 |
| 11/11/2024 | 17:46:49 | 849.830 | 0 |
| 11/11/2024 | 15:46:50 | 849.830 | 0 |
| 11/11/2024 | 13:46:16 | 849.490 | 0 |
Tutte le quotazioni in EUR
