UC BON.CAP.CERT. 12/24 LXS/ DE000HD0MUM5 /
| 2024-07-25 9:45:10 PM | Chg. +0.060 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.810EUR | +0.19% | - Turnover: - |
31.650Bid Size: 500 | 32.220Ask Size: 500 | 31.880 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:10 PM | 31.810 | 0 |
| 2024-07-25 | 7:45:13 PM | 31.810 | 0 |
| 2024-07-25 | 5:45:19 PM | 31.750 | 0 |
| 2024-07-25 | 3:45:11 PM | 31.370 | 0 |
| 2024-07-25 | 1:45:27 PM | 31.210 | 0 |
| 2024-07-25 | 11:45:22 AM | 31.880 | 0 |
| 2024-07-25 | 9:45:46 AM | 31.660 | 0 |
| 2024-07-25 | 9:01:07 AM | 31.740 | 0 |
| 2024-07-24 | 9:45:52 PM | 31.750 | 0 |
| 2024-07-24 | 7:45:25 PM | 31.760 | 0 |
| 2024-07-24 | 5:45:38 PM | 31.760 | 0 |
| 2024-07-24 | 3:46:36 PM | 31.760 | 0 |
| 2024-07-24 | 1:46:45 PM | 31.750 | 0 |
All quotes in EUR
