UC BON.CAP.CERT. 12/24 LXS/ DE000HC9WL71 /
| 8/16/2024 1:46:00 PM | Chg. +0.470 | Volume | Bid3:02:31 PM | Ask3:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.890EUR | +1.50% | - Turnover: - |
31.750Bid Size: 6,000 | 31.850Ask Size: 6,000 | 31.890 | 31.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:46:00 PM | 31.890 | 0 |
| 8/16/2024 | 11:46:10 AM | 31.890 | 0 |
| 8/16/2024 | 9:45:59 AM | 31.680 | 0 |
| 8/16/2024 | 9:02:02 AM | 31.570 | 0 |
| 8/15/2024 | 9:47:06 PM | 31.420 | 0 |
| 8/15/2024 | 7:46:28 PM | 31.420 | 0 |
| 8/15/2024 | 5:45:55 PM | 31.420 | 0 |
| 8/15/2024 | 3:46:38 PM | 31.410 | 0 |
| 8/15/2024 | 1:46:34 PM | 31.140 | 0 |
| 8/15/2024 | 11:45:31 AM | 31.140 | 0 |
| 8/15/2024 | 9:45:53 AM | 31.140 | 0 |
| 8/15/2024 | 9:01:35 AM | 31.070 | 0 |
| 8/14/2024 | 9:45:53 PM | 31.050 | 0 |
All quotes in EUR
