UC BON.CAP.CERT. 12/24 LLY/ DE000HD6QCV2 /
| 7/12/2024 9:46:29 PM | Chg. +32.800 | Volume | Bid9:58:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,347.980EUR | +2.49% | - Turnover: - |
1,346.130Bid Size: 200 | -Ask Size: - | 1,347.980 | 1,313.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:29 PM | 1,347.980 | 0 |
| 7/12/2024 | 7:46:32 PM | 1,344.340 | 0 |
| 7/12/2024 | 5:45:49 PM | 1,341.250 | 0 |
| 7/12/2024 | 3:45:05 PM | 1,325.780 | 0 |
| 7/12/2024 | 1:45:39 PM | 1,325.080 | 0 |
| 7/12/2024 | 11:46:01 AM | 1,323.460 | 0 |
| 7/12/2024 | 9:46:35 AM | 1,316.200 | 0 |
| 7/12/2024 | 9:00:08 AM | 1,313.310 | 0 |
| 7/11/2024 | 9:46:39 PM | 1,315.180 | 0 |
| 7/11/2024 | 7:47:10 PM | 1,306.970 | 0 |
| 7/11/2024 | 5:47:15 PM | 1,303.310 | 0 |
| 7/11/2024 | 3:46:53 PM | 1,325.460 | 0 |
| 7/11/2024 | 1:47:08 PM | 1,326.600 | 0 |
All quotes in EUR
