| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:45:25 | 1.332,700 | 0 |
| 11.07.2024 | 09:45:25 | 1.330,450 | 0 |
| 11.07.2024 | 09:00:11 | 1.330,170 | 0 |
| 10.07.2024 | 21:46:27 | 1.329,390 | 0 |
| 10.07.2024 | 19:47:00 | 1.326,860 | 0 |
| 10.07.2024 | 17:46:01 | 1.332,690 | 0 |
| 10.07.2024 | 15:45:48 | 1.326,390 | 0 |
| 10.07.2024 | 13:45:55 | 1.326,870 | 0 |
| 10.07.2024 | 11:46:25 | 1.326,500 | 0 |
| 10.07.2024 | 09:46:54 | 1.328,330 | 0 |
| 10.07.2024 | 09:00:23 | 1.328,040 | 0 |
| 09.07.2024 | 21:46:13 | 1.320,710 | 0 |
| 09.07.2024 | 19:46:41 | 1.310,390 | 0 |