UC BON.CAP.CERT. 12/24 LLY/ DE000HD423P1 /
| 7/16/2024 9:45:25 PM | Chg. -3.370 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,196.220EUR | -0.28% | - Turnover: - |
1,195.220Bid Size: 200 | 1,196.180Ask Size: 200 | 1,199.800 | 1,196.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:25 PM | 1,196.220 | 0 |
| 7/16/2024 | 7:45:59 PM | 1,197.170 | 0 |
| 7/16/2024 | 5:45:23 PM | 1,199.800 | 0 |
| 7/16/2024 | 3:45:02 PM | 1,199.800 | 0 |
| 7/16/2024 | 1:45:07 PM | 1,199.800 | 0 |
| 7/16/2024 | 11:45:02 AM | 1,199.800 | 0 |
| 7/16/2024 | 9:45:16 AM | 1,199.800 | 0 |
| 7/16/2024 | 9:00:26 AM | 1,199.590 | 0 |
| 7/15/2024 | 9:45:58 PM | 1,199.590 | 0 |
| 7/15/2024 | 7:45:41 PM | 1,199.340 | 0 |
| 7/15/2024 | 5:45:54 PM | 1,199.960 | 0 |
| 7/15/2024 | 3:46:25 PM | 1,204.920 | 0 |
| 7/15/2024 | 1:46:58 PM | 1,204.140 | 0 |
All quotes in EUR
