UC BON.CAP.CERT. 12/24 LLY/ DE000HD423P1 /
16.07.2024 19:45:59 | Diff. -2,420 | Volumen | Geld19:47:00 | Brief19:47:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.197,170EUR | -0,20% | - Umsatz: - |
1.197,100Geld Vol: 200 | 1.198,060Brief Vol: 200 | 1.199,800 | 1.197,170 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
16.07.2024 | 19:45:59 | 1.197,170 | 0 |
16.07.2024 | 17:45:23 | 1.199,800 | 0 |
16.07.2024 | 15:45:02 | 1.199,800 | 0 |
16.07.2024 | 13:45:07 | 1.199,800 | 0 |
16.07.2024 | 11:45:02 | 1.199,800 | 0 |
16.07.2024 | 09:45:16 | 1.199,800 | 0 |
16.07.2024 | 09:00:26 | 1.199,590 | 0 |
15.07.2024 | 21:45:58 | 1.199,590 | 0 |
15.07.2024 | 19:45:41 | 1.199,340 | 0 |
15.07.2024 | 17:45:54 | 1.199,960 | 0 |
15.07.2024 | 15:46:25 | 1.204,920 | 0 |
15.07.2024 | 13:46:58 | 1.204,140 | 0 |
15.07.2024 | 11:46:44 | 1.204,140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR