UC BON.CAP.CERT. 12/24 LLY/ DE000HD423P1 /
15.08.2024 13:45:35 | Diff. +3,620 | Volumen | Geld13:56:20 | Brief13:56:20 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.186,510EUR | +0,31% | - Umsatz: - |
1.186,350Geld Vol: 60 | 1.189,200Brief Vol: 60 | 1.186,510 | 1.183,260 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
15.08.2024 | 13:45:35 | 1.186,510 | 0 |
15.08.2024 | 11:45:23 | 1.186,510 | 0 |
15.08.2024 | 09:46:22 | 1.183,950 | 0 |
15.08.2024 | 09:00:18 | 1.183,260 | 0 |
14.08.2024 | 21:45:58 | 1.182,890 | 0 |
14.08.2024 | 19:46:42 | 1.180,650 | 0 |
14.08.2024 | 17:46:36 | 1.180,480 | 0 |
14.08.2024 | 15:46:21 | 1.168,850 | 0 |
14.08.2024 | 13:45:55 | 1.168,110 | 0 |
14.08.2024 | 11:46:30 | 1.168,110 | 0 |
14.08.2024 | 09:45:51 | 1.168,110 | 0 |
14.08.2024 | 09:00:18 | 1.165,010 | 0 |
13.08.2024 | 21:46:05 | 1.163,090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR