UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TAA1 /
| 7/12/2024 9:46:12 PM | Chg. +9.890 | Volume | Bid9:51:23 PM | Ask9:51:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,011.820EUR | +0.99% | - Turnover: - |
1,011.430Bid Size: 200 | 1,012.240Ask Size: 200 | 1,011.820 | 1,001.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:12 PM | 1,011.820 | 0 |
| 7/12/2024 | 7:46:28 PM | 1,010.420 | 0 |
| 7/12/2024 | 5:46:49 PM | 1,009.590 | 0 |
| 7/12/2024 | 3:46:56 PM | 1,005.840 | 0 |
| 7/12/2024 | 1:47:10 PM | 1,003.910 | 0 |
| 7/12/2024 | 11:46:10 AM | 1,003.150 | 0 |
| 7/12/2024 | 9:46:36 AM | 1,001.930 | 0 |
| 7/12/2024 | 9:00:13 AM | 1,001.930 | 0 |
| 7/11/2024 | 9:45:32 PM | 1,001.930 | 0 |
| 7/11/2024 | 7:45:31 PM | 999.860 | 0 |
| 7/11/2024 | 5:46:41 PM | 999.390 | 0 |
| 7/11/2024 | 3:46:54 PM | 1,004.520 | 0 |
| 7/11/2024 | 1:47:10 PM | 1,006.140 | 0 |
All quotes in EUR
