| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:45:57 AM | 1,006.140 | 0 |
| 2024-07-11 | 9:46:06 AM | 1,006.140 | 0 |
| 2024-07-11 | 9:00:17 AM | 1,006.140 | 0 |
| 2024-07-10 | 9:45:52 PM | 1,006.140 | 0 |
| 2024-07-10 | 7:45:40 PM | 1,006.000 | 0 |
| 2024-07-10 | 5:45:15 PM | 1,006.590 | 0 |
| 2024-07-10 | 3:45:09 PM | 1,005.180 | 0 |
| 2024-07-10 | 1:46:07 PM | 1,004.360 | 0 |
| 2024-07-10 | 11:46:23 AM | 1,004.150 | 0 |
| 2024-07-10 | 9:47:15 AM | 1,004.150 | 0 |
| 2024-07-10 | 9:00:17 AM | 1,003.800 | 0 |
| 2024-07-09 | 9:46:40 PM | 1,003.390 | 0 |