UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TAA1 /
| 12.08.2024 11:46:20 | Zm. -0,560 | Wolumen | Bid11:59:34 | Ask11:59:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 971,130EUR | -0,06% | - Obrót: - |
973,670Wolumen Bid: 70 | 976,790Wolumen Ask: 70 | 971,130 | 968,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 11:46:20 | 971,130 | 0 |
| 12.08.2024 | 09:45:05 | 969,530 | 0 |
| 12.08.2024 | 09:00:16 | 968,050 | 0 |
| 09.08.2024 | 21:47:02 | 971,690 | 0 |
| 09.08.2024 | 19:46:58 | 973,650 | 0 |
| 09.08.2024 | 17:47:06 | 973,710 | 0 |
| 09.08.2024 | 15:46:56 | 971,710 | 0 |
| 09.08.2024 | 13:46:53 | 947,130 | 0 |
| 09.08.2024 | 11:47:01 | 947,130 | 0 |
| 09.08.2024 | 09:46:30 | 941,490 | 0 |
| 09.08.2024 | 09:00:09 | 941,000 | 0 |
| 08.08.2024 | 21:45:45 | 936,860 | 0 |
| 08.08.2024 | 19:45:05 | 930,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
