UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA99 /
12/08/2024 09:45:45 | Chg. -1.120 | Volume | Bid10:30:06 | Ask10:30:06 | High | Low |
---|---|---|---|---|---|---|
783.270EUR | -0.14% | - Turnover: - |
783.490Bid Size: 60 | 786.000Ask Size: 60 | 783.270 | 782.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/08/2024 | 09:45:45 | 783.270 | 0 |
12/08/2024 | 09:00:11 | 782.630 | 0 |
09/08/2024 | 21:45:25 | 784.390 | 0 |
09/08/2024 | 19:45:43 | 784.390 | 0 |
09/08/2024 | 17:46:18 | 784.390 | 0 |
09/08/2024 | 15:45:45 | 784.390 | 0 |
09/08/2024 | 13:45:18 | 780.370 | 0 |
09/08/2024 | 11:45:01 | 780.310 | 0 |
09/08/2024 | 09:45:48 | 779.290 | 0 |
09/08/2024 | 09:00:11 | 778.810 | 0 |
08/08/2024 | 21:45:19 | 779.070 | 0 |
08/08/2024 | 19:46:00 | 777.250 | 0 |
08/08/2024 | 17:46:30 | 775.610 | 0 |
All quotes in EUR