| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:45:53 PM | 774.610 | 0 |
| 2024-08-08 | 11:45:28 AM | 750.130 | 0 |
| 2024-08-08 | 9:45:16 AM | 750.130 | 0 |
| 2024-08-08 | 9:00:15 AM | 750.130 | 0 |
| 2024-08-07 | 9:46:51 PM | 751.340 | 0 |
| 2024-08-07 | 7:46:04 PM | 751.340 | 0 |
| 2024-08-07 | 5:46:26 PM | 752.150 | 0 |
| 2024-08-07 | 3:46:53 PM | 754.860 | 0 |
| 2024-08-07 | 1:46:52 PM | 754.730 | 0 |
| 2024-08-07 | 11:46:16 AM | 754.730 | 0 |
| 2024-08-07 | 9:46:29 AM | 751.300 | 0 |