UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA73 /
| 8/12/2024 1:46:06 PM | Chg. +1.670 | Volume | Bid2:04:33 PM | Ask2:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,147.550EUR | +0.15% | - Turnover: - |
1,148.570Bid Size: 60 | 1,151.330Ask Size: 60 | 1,147.550 | 1,141.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:46:06 PM | 1,147.550 | 0 |
| 8/12/2024 | 11:45:52 AM | 1,143.340 | 0 |
| 8/12/2024 | 9:45:19 AM | 1,142.490 | 0 |
| 8/12/2024 | 9:00:17 AM | 1,141.060 | 0 |
| 8/9/2024 | 9:46:01 PM | 1,145.880 | 0 |
| 8/9/2024 | 7:45:29 PM | 1,147.200 | 0 |
| 8/9/2024 | 5:45:06 PM | 1,147.840 | 0 |
| 8/9/2024 | 3:45:24 PM | 1,146.830 | 0 |
| 8/9/2024 | 1:46:28 PM | 1,125.530 | 0 |
| 8/9/2024 | 11:45:06 AM | 1,125.530 | 0 |
| 8/9/2024 | 9:45:48 AM | 1,121.330 | 0 |
| 8/9/2024 | 9:00:08 AM | 1,120.180 | 0 |
| 8/8/2024 | 9:45:45 PM | 1,116.940 | 0 |
All quotes in EUR
