| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:38 | 1'171.860 | 0 |
| 11.07.2024 | 09:46:31 | 1'171.860 | 0 |
| 11.07.2024 | 09:00:22 | 1'171.860 | 0 |
| 10.07.2024 | 21:45:31 | 1'171.860 | 0 |
| 10.07.2024 | 19:46:30 | 1'171.860 | 0 |
| 10.07.2024 | 17:46:52 | 1'171.860 | 0 |
| 10.07.2024 | 15:47:02 | 1'170.510 | 0 |
| 10.07.2024 | 13:46:07 | 1'170.310 | 0 |
| 10.07.2024 | 11:45:49 | 1'170.310 | 0 |
| 10.07.2024 | 09:46:05 | 1'170.310 | 0 |
| 10.07.2024 | 09:00:16 | 1'170.310 | 0 |
| 09.07.2024 | 21:46:17 | 1'170.310 | 0 |
| 09.07.2024 | 19:46:46 | 1'168.280 | 0 |