UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA73 /
| 12.08.2024 09:45:19 | Diff. -3,390 | Volumen | Geld12.08.2024 | Brief12.08.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.142,490EUR | -0,30% | - Umsatz: - |
1.142,490Geld Vol: 33 | 1.146,610Brief Vol: 33 | 1.142,490 | 1.141,060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:45:19 | 1.142,490 | 0 |
| 12.08.2024 | 09:00:17 | 1.141,060 | 0 |
| 09.08.2024 | 21:46:01 | 1.145,880 | 0 |
| 09.08.2024 | 19:45:29 | 1.147,200 | 0 |
| 09.08.2024 | 17:45:06 | 1.147,840 | 0 |
| 09.08.2024 | 15:45:24 | 1.146,830 | 0 |
| 09.08.2024 | 13:46:28 | 1.125,530 | 0 |
| 09.08.2024 | 11:45:06 | 1.125,530 | 0 |
| 09.08.2024 | 09:45:48 | 1.121,330 | 0 |
| 09.08.2024 | 09:00:08 | 1.120,180 | 0 |
| 08.08.2024 | 21:45:45 | 1.116,940 | 0 |
| 08.08.2024 | 19:45:44 | 1.111,230 | 0 |
| 08.08.2024 | 17:46:14 | 1.105,030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
