UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA73 /
| 12.08.2024 09:45:19 | Diff. -3.390 | Volumen | Geld10:30:05 | Brief10:30:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1'142.490EUR | -0.30% | - Umsatz: - |
1'143.230Geld Vol: 46 | 1'146.890Brief Vol: 46 | 1'142.490 | 1'141.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:45:19 | 1'142.490 | 0 |
| 12.08.2024 | 09:00:17 | 1'141.060 | 0 |
| 09.08.2024 | 21:46:01 | 1'145.880 | 0 |
| 09.08.2024 | 19:45:29 | 1'147.200 | 0 |
| 09.08.2024 | 17:45:06 | 1'147.840 | 0 |
| 09.08.2024 | 15:45:24 | 1'146.830 | 0 |
| 09.08.2024 | 13:46:28 | 1'125.530 | 0 |
| 09.08.2024 | 11:45:06 | 1'125.530 | 0 |
| 09.08.2024 | 09:45:48 | 1'121.330 | 0 |
| 09.08.2024 | 09:00:08 | 1'120.180 | 0 |
| 08.08.2024 | 21:45:45 | 1'116.940 | 0 |
| 08.08.2024 | 19:45:44 | 1'111.230 | 0 |
| 08.08.2024 | 17:46:14 | 1'105.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
