UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA40 /
12/08/2024 13:46:19 | Diferencia +2.980 | Volumen | Bid12/08/2024 | Ask12/08/2024 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,086.950EUR | +0.27% | - Volumen de negocios: - |
1,086.950Volumen de oferta: 60 | 1,089.560Tamaño/ Volumen/ Formato de Ask: 60 | 1,086.950 | 1,079.330 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
12/08/2024 | 13:46:19 | 1,086.950 | 0 |
12/08/2024 | 11:45:20 | 1,082.630 | 0 |
12/08/2024 | 9:45:49 | 1,081.210 | 0 |
12/08/2024 | 9:00:17 | 1,079.330 | 0 |
09/08/2024 | 21:46:27 | 1,083.970 | 0 |
09/08/2024 | 19:46:13 | 1,086.260 | 0 |
09/08/2024 | 17:46:09 | 1,086.460 | 0 |
09/08/2024 | 15:45:28 | 1,086.460 | 0 |
09/08/2024 | 13:45:16 | 1,061.050 | 0 |
09/08/2024 | 11:45:01 | 1,061.050 | 0 |
09/08/2024 | 9:45:47 | 1,056.300 | 0 |
09/08/2024 | 9:00:08 | 1,055.010 | 0 |
08/08/2024 | 21:46:20 | 1,051.280 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR