| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:46:37 PM | 1,046.130 | 0 |
| 2024-08-08 | 11:46:16 AM | 937.720 | 0 |
| 2024-08-08 | 9:46:37 AM | 940.990 | 0 |
| 2024-08-08 | 9:00:10 AM | 942.950 | 0 |
| 2024-08-07 | 9:45:05 PM | 943.050 | 0 |
| 2024-08-07 | 7:45:55 PM | 943.980 | 0 |
| 2024-08-07 | 5:46:04 PM | 945.470 | 0 |
| 2024-08-07 | 3:45:19 PM | 959.630 | 0 |
| 2024-08-07 | 1:45:12 PM | 960.490 | 0 |
| 2024-08-07 | 11:46:01 AM | 964.840 | 0 |