UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA40 /
12.08.2024 13:46:19 | Diff. +2,980 | Volumen | Geld14:34:46 | Brief14:34:46 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.086,950EUR | +0,27% | - Umsatz: - |
1.089,090Geld Vol: 60 | 1.091,710Brief Vol: 60 | 1.086,950 | 1.079,330 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.08.2024 | 13:46:19 | 1.086,950 | 0 |
12.08.2024 | 11:45:20 | 1.082,630 | 0 |
12.08.2024 | 09:45:49 | 1.081,210 | 0 |
12.08.2024 | 09:00:17 | 1.079,330 | 0 |
09.08.2024 | 21:46:27 | 1.083,970 | 0 |
09.08.2024 | 19:46:13 | 1.086,260 | 0 |
09.08.2024 | 17:46:09 | 1.086,460 | 0 |
09.08.2024 | 15:45:28 | 1.086,460 | 0 |
09.08.2024 | 13:45:16 | 1.061,050 | 0 |
09.08.2024 | 11:45:01 | 1.061,050 | 0 |
09.08.2024 | 09:45:47 | 1.056,300 | 0 |
09.08.2024 | 09:00:08 | 1.055,010 | 0 |
08.08.2024 | 21:46:20 | 1.051,280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR