UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA40 /
12.07.2024 21:45:55 | Diff. +7,790 | Volumen | Geld12.07.2024 | Brief12.07.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.120,410EUR | +0,70% | - Umsatz: - |
1.120,410Geld Vol: 200 | 1.121,310Brief Vol: 200 | 1.120,410 | 1.112,620 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:45:55 | 1.120,410 | 0 |
12.07.2024 | 19:46:29 | 1.119,530 | 0 |
12.07.2024 | 17:45:34 | 1.118,760 | 0 |
12.07.2024 | 15:46:27 | 1.114,960 | 0 |
12.07.2024 | 13:45:50 | 1.113,640 | 0 |
12.07.2024 | 11:46:37 | 1.112,800 | 0 |
12.07.2024 | 09:46:56 | 1.112,620 | 0 |
12.07.2024 | 09:00:11 | 1.112,620 | 0 |
11.07.2024 | 21:45:04 | 1.112,620 | 0 |
11.07.2024 | 19:45:18 | 1.110,740 | 0 |
11.07.2024 | 17:46:40 | 1.110,740 | 0 |
11.07.2024 | 15:46:22 | 1.115,250 | 0 |
11.07.2024 | 13:46:17 | 1.115,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR