UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA40 /
| 12.08.2024 09:45:49 | Diff. -2,760 | Volumen | Geld12.08.2024 | Brief12.08.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.081,210EUR | -0,25% | - Umsatz: - |
1.081,210Geld Vol: 35 | 1.085,110Brief Vol: 35 | 1.081,210 | 1.079,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:45:49 | 1.081,210 | 0 |
| 12.08.2024 | 09:00:17 | 1.079,330 | 0 |
| 09.08.2024 | 21:46:27 | 1.083,970 | 0 |
| 09.08.2024 | 19:46:13 | 1.086,260 | 0 |
| 09.08.2024 | 17:46:09 | 1.086,460 | 0 |
| 09.08.2024 | 15:45:28 | 1.086,460 | 0 |
| 09.08.2024 | 13:45:16 | 1.061,050 | 0 |
| 09.08.2024 | 11:45:01 | 1.061,050 | 0 |
| 09.08.2024 | 09:45:47 | 1.056,300 | 0 |
| 09.08.2024 | 09:00:08 | 1.055,010 | 0 |
| 08.08.2024 | 21:46:20 | 1.051,280 | 0 |
| 08.08.2024 | 19:46:24 | 1.044,870 | 0 |
| 08.08.2024 | 15:46:07 | 1.034,680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
