UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TAB9 /
| 12.08.2024 15:45:58 | Zm. -3,840 | Wolumen | Bid16:18:16 | Ask16:18:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 158,730EUR | -0,33% | - Obrót: - |
1 161,180Wolumen Bid: 200 | 1 162,110Wolumen Ask: 200 | 1 167,450 | 1 158,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 15:45:58 | 1 158,730 | 0 |
| 12.08.2024 | 13:45:11 | 1 167,450 | 0 |
| 12.08.2024 | 11:45:48 | 1 161,830 | 0 |
| 12.08.2024 | 09:45:19 | 1 159,890 | 0 |
| 12.08.2024 | 09:00:12 | 1 158,550 | 0 |
| 09.08.2024 | 21:45:31 | 1 162,570 | 0 |
| 09.08.2024 | 19:45:55 | 1 165,450 | 0 |
| 09.08.2024 | 17:45:43 | 1 165,450 | 0 |
| 09.08.2024 | 15:46:05 | 1 165,450 | 0 |
| 09.08.2024 | 13:46:57 | 1 133,940 | 0 |
| 09.08.2024 | 11:46:05 | 1 134,550 | 0 |
| 09.08.2024 | 09:45:56 | 1 128,540 | 0 |
| 09.08.2024 | 09:00:13 | 1 127,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
