| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:34 | 1'204.770 | 0 |
| 11.07.2024 | 09:46:56 | 1'204.770 | 0 |
| 11.07.2024 | 09:00:20 | 1'204.770 | 0 |
| 10.07.2024 | 21:45:32 | 1'204.770 | 0 |
| 10.07.2024 | 19:45:33 | 1'204.660 | 0 |
| 10.07.2024 | 17:45:37 | 1'205.570 | 0 |
| 10.07.2024 | 15:46:53 | 1'202.840 | 0 |
| 10.07.2024 | 13:47:05 | 1'202.840 | 0 |
| 10.07.2024 | 11:46:14 | 1'202.460 | 0 |
| 10.07.2024 | 09:47:10 | 1'202.460 | 0 |
| 10.07.2024 | 09:00:15 | 1'202.050 | 0 |
| 09.07.2024 | 21:45:49 | 1'201.790 | 0 |
| 09.07.2024 | 19:45:40 | 1'198.990 | 0 |