UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TAB9 /
| 12/08/2024 15:45:58 | Chg. -3.840 | Volume | Bid16:13:47 | Demandez à16:13:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,158.730EUR | -0.33% | - Chiffrre d'affaires: - |
1,163.920Bid taille: 200 | 1,164.850Ask la taille: 200 | 1,167.450 | 1,158.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 15:45:58 | 1,158.730 | 0 |
| 12/08/2024 | 13:45:11 | 1,167.450 | 0 |
| 12/08/2024 | 11:45:48 | 1,161.830 | 0 |
| 12/08/2024 | 09:45:19 | 1,159.890 | 0 |
| 12/08/2024 | 09:00:12 | 1,158.550 | 0 |
| 09/08/2024 | 21:45:31 | 1,162.570 | 0 |
| 09/08/2024 | 19:45:55 | 1,165.450 | 0 |
| 09/08/2024 | 17:45:43 | 1,165.450 | 0 |
| 09/08/2024 | 15:46:05 | 1,165.450 | 0 |
| 09/08/2024 | 13:46:57 | 1,133.940 | 0 |
| 09/08/2024 | 11:46:05 | 1,134.550 | 0 |
| 09/08/2024 | 09:45:56 | 1,128.540 | 0 |
| 09/08/2024 | 09:00:13 | 1,127.230 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
