UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TAB9 /
| 12/08/2024 15:45:58 | Diferencia -3.840 | Volumen | Bid16:21:33 | Ask16:21:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,158.730EUR | -0.33% | - Volumen de negocios: - |
1,156.940Volumen de oferta: 200 | 1,157.870Tamaño/ Volumen/ Formato de Ask: 200 | 1,167.450 | 1,158.550 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 15:45:58 | 1,158.730 | 0 |
| 12/08/2024 | 13:45:11 | 1,167.450 | 0 |
| 12/08/2024 | 11:45:48 | 1,161.830 | 0 |
| 12/08/2024 | 9:45:19 | 1,159.890 | 0 |
| 12/08/2024 | 9:00:12 | 1,158.550 | 0 |
| 09/08/2024 | 21:45:31 | 1,162.570 | 0 |
| 09/08/2024 | 19:45:55 | 1,165.450 | 0 |
| 09/08/2024 | 17:45:43 | 1,165.450 | 0 |
| 09/08/2024 | 15:46:05 | 1,165.450 | 0 |
| 09/08/2024 | 13:46:57 | 1,133.940 | 0 |
| 09/08/2024 | 11:46:05 | 1,134.550 | 0 |
| 09/08/2024 | 9:45:56 | 1,128.540 | 0 |
| 09/08/2024 | 9:00:13 | 1,127.230 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
