UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TAB9 /
| 8/12/2024 3:45:58 PM | Chg. -3.840 | Volume | Bid4:17:00 PM | Ask4:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,158.730EUR | -0.33% | - Turnover: - |
1,162.130Bid Size: 200 | 1,163.060Ask Size: 200 | 1,167.450 | 1,158.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:45:58 PM | 1,158.730 | 0 |
| 8/12/2024 | 1:45:11 PM | 1,167.450 | 0 |
| 8/12/2024 | 11:45:48 AM | 1,161.830 | 0 |
| 8/12/2024 | 9:45:19 AM | 1,159.890 | 0 |
| 8/12/2024 | 9:00:12 AM | 1,158.550 | 0 |
| 8/9/2024 | 9:45:31 PM | 1,162.570 | 0 |
| 8/9/2024 | 7:45:55 PM | 1,165.450 | 0 |
| 8/9/2024 | 5:45:43 PM | 1,165.450 | 0 |
| 8/9/2024 | 3:46:05 PM | 1,165.450 | 0 |
| 8/9/2024 | 1:46:57 PM | 1,133.940 | 0 |
| 8/9/2024 | 11:46:05 AM | 1,134.550 | 0 |
| 8/9/2024 | 9:45:56 AM | 1,128.540 | 0 |
| 8/9/2024 | 9:00:13 AM | 1,127.230 | 0 |
All quotes in EUR
