UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TAB9 /
| 12.08.2024 13:45:11 | Diff. +4.880 | Volumen | Geld14:04:33 | Brief14:04:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1'167.450EUR | +0.42% | - Umsatz: - |
1'169.000Geld Vol: 60 | 1'171.810Brief Vol: 60 | 1'167.450 | 1'158.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 13:45:11 | 1'167.450 | 0 |
| 12.08.2024 | 11:45:48 | 1'161.830 | 0 |
| 12.08.2024 | 09:45:19 | 1'159.890 | 0 |
| 12.08.2024 | 09:00:12 | 1'158.550 | 0 |
| 09.08.2024 | 21:45:31 | 1'162.570 | 0 |
| 09.08.2024 | 19:45:55 | 1'165.450 | 0 |
| 09.08.2024 | 17:45:43 | 1'165.450 | 0 |
| 09.08.2024 | 15:46:05 | 1'165.450 | 0 |
| 09.08.2024 | 13:46:57 | 1'133.940 | 0 |
| 09.08.2024 | 11:46:05 | 1'134.550 | 0 |
| 09.08.2024 | 09:45:56 | 1'128.540 | 0 |
| 09.08.2024 | 09:00:13 | 1'127.230 | 0 |
| 08.08.2024 | 21:45:05 | 1'122.130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
