UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TAB9 /
| 12.08.2024 13:45:11 | Diff. +4,880 | Volumen | Geld14:55:07 | Brief14:55:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.167,450EUR | +0,42% | - Umsatz: - |
1.170,530Geld Vol: 60 | 1.173,340Brief Vol: 60 | 1.167,450 | 1.158,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 13:45:11 | 1.167,450 | 0 |
| 12.08.2024 | 11:45:48 | 1.161,830 | 0 |
| 12.08.2024 | 09:45:19 | 1.159,890 | 0 |
| 12.08.2024 | 09:00:12 | 1.158,550 | 0 |
| 09.08.2024 | 21:45:31 | 1.162,570 | 0 |
| 09.08.2024 | 19:45:55 | 1.165,450 | 0 |
| 09.08.2024 | 17:45:43 | 1.165,450 | 0 |
| 09.08.2024 | 15:46:05 | 1.165,450 | 0 |
| 09.08.2024 | 13:46:57 | 1.133,940 | 0 |
| 09.08.2024 | 11:46:05 | 1.134,550 | 0 |
| 09.08.2024 | 09:45:56 | 1.128,540 | 0 |
| 09.08.2024 | 09:00:13 | 1.127,230 | 0 |
| 08.08.2024 | 21:45:05 | 1.122,130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
