UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA65 /
| 8/12/2024 1:45:19 PM | Chg. +18.090 | Volume | Bid2:39:35 PM | Ask2:39:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,234.960EUR | +1.49% | - Turnover: - |
1,237.930Bid Size: 60 | 1,239.420Ask Size: 60 | 1,234.960 | 1,223.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:45:19 PM | 1,234.960 | 0 |
| 8/12/2024 | 11:45:16 AM | 1,227.940 | 0 |
| 8/12/2024 | 9:45:53 AM | 1,225.630 | 0 |
| 8/12/2024 | 9:00:17 AM | 1,223.330 | 0 |
| 8/9/2024 | 9:45:30 PM | 1,216.870 | 0 |
| 8/9/2024 | 7:46:10 PM | 1,223.110 | 0 |
| 8/9/2024 | 5:46:03 PM | 1,226.080 | 0 |
| 8/9/2024 | 3:45:50 PM | 1,230.370 | 0 |
| 8/9/2024 | 1:46:16 PM | 1,185.290 | 0 |
| 8/9/2024 | 11:46:18 AM | 1,188.470 | 0 |
| 8/9/2024 | 9:47:00 AM | 1,179.560 | 0 |
| 8/9/2024 | 9:13:17 AM | 1,179.130 | 0 |
| 8/8/2024 | 9:46:50 PM | 1,169.770 | 0 |
All quotes in EUR
