UC BON.CAP.CERT. 12/24 LIN/ DE000HD3T9N3 /
| 2024-07-17 7:45:45 PM | Chg. -0.360 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 539.530EUR | -0.07% | - Turnover: - |
539.400Bid Size: 500 | 539.530Ask Size: 500 | 540.350 | 538.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:45:45 PM | 539.530 | 0 |
| 2024-07-17 | 5:45:44 PM | 540.350 | 0 |
| 2024-07-17 | 3:46:29 PM | 539.740 | 0 |
| 2024-07-17 | 1:46:43 PM | 538.540 | 0 |
| 2024-07-17 | 11:45:34 AM | 538.610 | 0 |
| 2024-07-17 | 9:45:36 AM | 539.370 | 0 |
| 2024-07-17 | 9:00:02 AM | 539.880 | 0 |
| 2024-07-16 | 9:47:07 PM | 539.890 | 0 |
| 2024-07-16 | 7:46:03 PM | 540.050 | 0 |
| 2024-07-16 | 5:47:02 PM | 539.500 | 0 |
| 2024-07-16 | 3:47:00 PM | 537.390 | 0 |
| 2024-07-16 | 1:45:54 PM | 537.660 | 0 |
| 2024-07-16 | 11:45:59 AM | 537.660 | 0 |
All quotes in EUR
