UC BON.CAP.CERT. 12/24 KGX/ DE000HD6PV87 /
| 06/09/2024 21:45:15 | Var. -1.590 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 41.980EUR | -3.65% | - Fatturato: - |
41.920Quantità in denaro: 500 | 42.420Quantità in lettera: 500 | 43.390 | 41.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:15 | 41.980 | 0 |
| 06/09/2024 | 19:46:53 | 41.940 | 0 |
| 06/09/2024 | 17:46:45 | 41.870 | 0 |
| 06/09/2024 | 15:46:37 | 43.160 | 0 |
| 06/09/2024 | 13:46:20 | 42.670 | 0 |
| 06/09/2024 | 11:45:34 | 42.970 | 0 |
| 06/09/2024 | 09:45:46 | 42.590 | 0 |
| 06/09/2024 | 09:01:59 | 43.390 | 0 |
| 05/09/2024 | 21:47:12 | 43.570 | 0 |
| 05/09/2024 | 19:47:04 | 43.570 | 0 |
| 05/09/2024 | 17:45:26 | 43.540 | 0 |
| 05/09/2024 | 15:45:19 | 43.610 | 0 |
| 05/09/2024 | 13:46:21 | 43.810 | 0 |
Tutte le quotazioni in EUR
