| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:45:48 PM | 47.530 | 0 |
| 2024-11-13 | 1:46:14 PM | 47.430 | 0 |
| 2024-11-13 | 11:45:36 AM | 47.340 | 0 |
| 2024-11-13 | 9:45:14 AM | 47.400 | 0 |
| 2024-11-13 | 9:00:53 AM | 46.980 | 0 |
| 2024-11-12 | 9:46:00 PM | 47.450 | 0 |
| 2024-11-12 | 7:45:00 PM | 47.450 | 0 |
| 2024-11-12 | 5:45:15 PM | 47.450 | 0 |
| 2024-11-12 | 3:45:19 PM | 47.570 | 0 |
| 2024-11-12 | 1:45:17 PM | 47.520 | 0 |
| 2024-11-12 | 11:45:57 AM | 47.520 | 0 |
| 2024-11-12 | 9:45:57 AM | 47.510 | 0 |
| 2024-11-12 | 9:01:18 AM | 47.280 | 0 |