UC BON.CAP.CERT. 12/24 IFX/ DE000HD82QS0 /
| 11/8/2024 9:45:57 PM | Chg. +0.380 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.530EUR | +1.00% | - Turnover: - |
38.730Bid Size: 1,000 | 38.770Ask Size: 1,000 | 38.530 | 37.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:45:57 PM | 38.530 | 0 |
| 11/8/2024 | 7:46:27 PM | 38.270 | 0 |
| 11/8/2024 | 5:46:04 PM | 38.270 | 0 |
| 11/8/2024 | 3:45:36 PM | 37.260 | 0 |
| 11/8/2024 | 1:45:53 PM | 37.880 | 0 |
| 11/8/2024 | 11:47:09 AM | 37.140 | 0 |
| 11/8/2024 | 9:47:00 AM | 38.320 | 0 |
| 11/8/2024 | 9:01:43 AM | 38.110 | 0 |
| 11/7/2024 | 9:47:07 PM | 38.150 | 0 |
| 11/7/2024 | 7:46:59 PM | 37.940 | 0 |
| 11/7/2024 | 5:46:50 PM | 37.920 | 0 |
| 11/7/2024 | 3:46:19 PM | 38.140 | 0 |
| 11/7/2024 | 1:46:44 PM | 38.390 | 0 |
All quotes in EUR
