UC BON.CAP.CERT. 12/24 FMNB/ DE000HD5VHV3 /
| 31/07/2024 21:46:50 | Chg. -1.720 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 25.320EUR | -6.36% | - Turnover: - |
25.200Bid Size: 1,000 | 25.450Ask Size: 1,000 | 26.830 | 24.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:46:50 | 25.320 | 0 |
| 31/07/2024 | 19:46:58 | 25.320 | 0 |
| 31/07/2024 | 17:47:11 | 25.410 | 0 |
| 31/07/2024 | 15:46:57 | 25.140 | 0 |
| 31/07/2024 | 13:46:29 | 25.120 | 0 |
| 31/07/2024 | 11:47:07 | 24.890 | 0 |
| 31/07/2024 | 09:47:16 | 25.570 | 0 |
| 31/07/2024 | 09:01:29 | 26.830 | 0 |
| 30/07/2024 | 21:45:29 | 27.040 | 0 |
| 30/07/2024 | 19:45:31 | 26.990 | 0 |
| 30/07/2024 | 17:45:16 | 26.910 | 0 |
| 30/07/2024 | 15:45:19 | 27.070 | 0 |
| 30/07/2024 | 13:45:51 | 26.450 | 0 |
All quotes in EUR
