| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:23 AM | 25.650 | 0 |
| 2024-07-30 | 9:46:57 AM | 25.980 | 0 |
| 2024-07-30 | 9:01:59 AM | 26.280 | 0 |
| 2024-07-29 | 9:46:30 PM | 25.930 | 0 |
| 2024-07-29 | 7:46:23 PM | 25.930 | 0 |
| 2024-07-29 | 5:45:47 PM | 25.790 | 0 |
| 2024-07-29 | 3:45:35 PM | 25.960 | 0 |
| 2024-07-29 | 1:45:09 PM | 26.010 | 0 |
| 2024-07-29 | 11:45:40 AM | 25.720 | 0 |
| 2024-07-29 | 9:45:01 AM | 25.490 | 0 |
| 2024-07-29 | 9:01:21 AM | 25.530 | 0 |