UC BON.CAP.CERT. 12/24 FMNB/ DE000HD4AHN7 /
| 7/8/2024 9:45:06 PM | Chg. -0.970 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.080EUR | -3.34% | - Turnover: - |
27.840Bid Size: 1,000 | 28.120Ask Size: 1,000 | 29.120 | 28.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:45:06 PM | 28.080 | 0 |
| 7/8/2024 | 7:45:41 PM | 28.080 | 0 |
| 7/8/2024 | 5:45:13 PM | 28.080 | 0 |
| 7/8/2024 | 3:45:23 PM | 28.350 | 0 |
| 7/8/2024 | 1:45:45 PM | 28.950 | 0 |
| 7/8/2024 | 11:46:49 AM | 29.120 | 0 |
| 7/8/2024 | 9:46:24 AM | 28.300 | 0 |
| 7/8/2024 | 9:00:59 AM | 28.630 | 0 |
| 7/5/2024 | 9:47:09 PM | 29.050 | 0 |
| 7/5/2024 | 7:47:04 PM | 28.730 | 0 |
| 7/5/2024 | 5:46:13 PM | 28.730 | 0 |
| 7/5/2024 | 3:46:29 PM | 29.030 | 0 |
| 7/5/2024 | 1:46:09 PM | 29.560 | 0 |
All quotes in EUR
