| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:00 AM | 27.160 | 0 |
| 2024-07-31 | 9:45:27 AM | 27.720 | 0 |
| 2024-07-31 | 9:01:08 AM | 28.720 | 0 |
| 2024-07-30 | 9:46:36 PM | 29.070 | 0 |
| 2024-07-30 | 7:46:52 PM | 29.050 | 0 |
| 2024-07-30 | 5:46:12 PM | 28.990 | 0 |
| 2024-07-30 | 3:45:35 PM | 28.990 | 0 |
| 2024-07-30 | 1:45:40 PM | 28.470 | 0 |
| 2024-07-30 | 11:45:09 AM | 27.750 | 0 |
| 2024-07-30 | 9:45:13 AM | 27.980 | 0 |
| 2024-07-30 | 9:00:40 AM | 27.880 | 0 |
| 2024-07-29 | 9:45:36 PM | 27.960 | 0 |
| 2024-07-29 | 7:45:42 PM | 27.960 | 0 |